Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Gap Dn Open

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

O.Int incr Gainers

O.Int incr Loosers

Vol Incr. Gainer

Vol Incr Loosers

Intraday > Avg

Intraday < Avg

Intraday > Open

Intraday < Open

Symbol	Chng%	Pr.Close	Open	High	Low	Last	Intra-Avg	Total Qty	Datatime
ASIANPAINT	2.47	2699.25	2681.10	2794.75	2661.30	2766.00	2753.09	5893000	3:30
DIVISLAB	0.48	3802.30	3778.95	3852.00	3778.95	3820.55	3814.59	445800	3:30
HAVELLS	0.93	1679.40	1654.80	1701.75	1654.80	1695.00	1693.21	1615500	3:30
HDFCBANK	0.27	1441.20	1432.70	1459.00	1432.70	1445.05	1448.12	23087900	3:30
M&MFIN	-0.54	251.65	247.00	252.55	245.05	250.30	249.12	12022000	3:30
MGL	-2.06	1338.60	1328.25	1341.95	1262.05	1311.00	1303.31	3882000	3:30
MOTHERSON	1.55	125.95	125.05	128.95	125.05	127.90	127.80	18893100	3:30
MPHASIS	-0.91	2258.70	2246.00	2262.30	2222.75	2238.05	2243.34	530475	3:30
NAUKRI	1.15	5990.00	5954.45	6088.20	5890.45	6058.95	6002.23	431850	3:30
NAVINFLUOR	0.59	3238.55	3200.10	3315.00	3200.10	3257.55	3273.91	507300	3:30
PERSISTENT	-0.07	3373.25	3330.00	3411.80	3267.25	3371.00	3332.05	1079800	3:30
PIIND	1.00	3537.45	3515.80	3589.00	3509.75	3572.85	3562.74	487750	3:30
SHRIRAMFIN	-0.47	2376.10	2352.05	2419.45	2343.75	2365.00	2382.92	1377000	3:30
UBL	0.33	1911.20	1901.40	1950.00	1894.90	1917.60	1926.17	888000	3:30
VOLTAS	1.68	1279.65	1259.15	1305.00	1259.15	1301.15	1290.70	3095400	3:30

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.119.120.159